NY-Nasdaq Composite Booster Long 18.905,26

BNP, NLBNPNL2VVZ9
4,408 15:26
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,558 4,134 4,131
4,743 0 -0,585 -12,40%
03 jan 4,315 4,701 4,250
4,764 0 +0,567 +13,72%
06 jan 4,881 5,360 4,861
5,473 0 +0,659 +14,02%
07 jan 5,107 4,623 4,619
5,292 0 -0,737 -13,75%
08 jan 4,549 4,188 4,188
4,679 0 -0,435 -9,41%
09 jan 4,426 4,408 4,258
4,454 0 +0,220 +5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront