NVIDIA Corp Booster Long 98,51

BNP, NLBNPNL2VWB8
+ NVIDIA Corp Booster Long 98,51 op mijn watchlist
0,384 11:29
-0,223 (-36,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,825 0,929 0,818
1,022 0 -0,443 -32,29%
04 feb 0,996 1,016 0,941
1,156 0 +0,087 +9,36%
05 feb 1,061 1,308 1,037
1,335 0 +0,292 +28,74%
06 feb 1,367 1,489 1,367
1,507 0 +0,181 +13,84%
07 feb 1,549 1,520 1,465
1,601 0 +0,031 +2,08%
10 feb 1,593 1,801 1,550
1,830 3.150 +0,281 +18,49%
11 feb 1,765 1,730 1,677
1,803 0 -0,071 -3,94%
12 feb 1,739 1,663 1,570
1,766 1.500 -0,067 -3,87%
13 feb 1,635 1,822 1,600
1,880 1.500 +0,159 +9,56%
14 feb 1,847 1,893 1,805
1,964 2.501 +0,071 +3,90%
17 feb 2,039 2,044 1,998
2,098 0 +0,151 +7,98%
18 feb 2,056 2,053 2,027
2,189 0 +0,009 +0,44%
19 feb 2,018 2,053 1,957
2,077 0 0,000 0,00%
20 feb 1,996 2,024 1,907
2,091 750 -0,029 -1,41%
21 feb 2,048 2,001 1,980
2,084 0 -0,023 -1,14%
24 feb 1,855 1,785 1,613
1,941 750 -0,216 -10,79%
25 feb 1,597 1,492 1,311
1,655 2.200 -0,293 -16,41%
26 feb 1,549 1,679 1,524
1,722 0 +0,187 +12,53%
27 feb 1,637 1,431 1,367
1,815 2.100 -0,248 -14,77%
28 feb 1,108 1,195 0,939
1,246 2.300 -0,236 -16,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront