NY-Nasdaq Composite Booster Long 18.610,91

BNP, NLBNPNL2VVV8
+ NY-Nasdaq Composite Booster Long 18.610,91 op mijn watchlist
5,570 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,829 3,115 2,789
3,183 0 +0,331 +11,89%
04 nov 3,091 2,846 2,700
3,091 0 -0,269 -8,64%
05 nov 2,859 3,264 2,845
3,284 0 +0,418 +14,69%
06 nov 3,923 4,149 3,789
4,168 0 +0,885 +27,11%
07 nov 4,403 4,817 4,347
4,849 0 +0,668 +16,10%
08 nov 4,953 4,923 4,758
4,974 0 +0,106 +2,20%
11 nov 5,073 4,867 4,856
5,169 0 -0,056 -1,14%
12 nov 4,957 4,857 4,819
4,995 0 -0,010 -0,21%
13 nov 4,782 4,919 4,746
4,984 0 +0,062 +1,28%
14 nov 4,768 4,686 4,682
4,941 0 -0,233 -4,74%
15 nov 4,335 3,624 3,592
4,335 0 -1,062 -22,66%
18 nov 3,885 3,893 3,617
4,017 0 +0,269 +7,42%
19 nov 3,922 3,948 3,428
3,971 0 +0,055 +1,41%
20 nov 4,236 3,875 3,640
4,254 0 -0,073 -1,85%
21 nov 3,992 4,204 3,709
4,342 0 +0,329 +8,49%
22 nov 4,221 4,321 4,079
4,339 0 +0,117 +2,78%
25 nov 4,504 4,245 4,245
4,687 0 -0,076 -1,76%
26 nov 4,385 4,469 4,320
4,577 0 +0,224 +5,28%
27 nov 4,534 4,013 3,960
4,560 0 -0,456 -10,20%
28 nov 4,293 4,344 4,265
4,365 0 +0,331 +8,25%
29 nov 4,345 4,520 4,209
4,555 0 +0,176 +4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront