GBL Booster Long 54,27

BNP, NLBNPNL2W1A9
1,280 18:30
+0,030 (+2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,350 1,410 1,350
1,450 0 +0,050 +3,68%
04 nov 1,420 1,370 1,360
1,440 0 -0,040 -2,84%
05 nov 1,380 1,390 1,370
1,420 0 +0,020 +1,46%
06 nov 1,400 1,270 1,260
1,470 0 -0,120 -8,63%
07 nov 1,290 1,430 1,290
1,450 0 +0,160 +12,60%
08 nov 1,420 1,330 1,330
1,430 0 -0,100 -6,99%
11 nov 1,370 1,350 1,350
1,390 0 +0,020 +1,50%
12 nov 1,290 1,120 1,120
1,320 0 -0,230 -17,04%
13 nov 1,110 1,120 1,080
1,160 0 0,000 0,00%
14 nov 1,100 1,200 1,100
1,220 0 +0,080 +7,14%
15 nov 1,170 1,170 1,160
1,230 0 -0,030 -2,50%
18 nov 1,180 1,210 1,170
1,230 0 +0,040 +3,42%
19 nov 1,230 1,180 1,130
1,250 0 -0,030 -2,48%
20 nov 1,230 1,210 1,190
1,260 0 +0,030 +2,54%
21 nov 1,240 1,180 1,160
1,240 0 -0,030 -2,48%
22 nov 1,190 1,250 1,160
1,260 0 +0,070 +5,93%
25 nov 1,270 1,240 1,230
1,300 0 -0,010 -0,80%
26 nov 1,220 1,200 1,200
1,270 0 -0,040 -3,23%
27 nov 1,190 1,210 1,190
1,240 0 +0,010 +0,83%
28 nov 1,260 1,250 1,230
1,270 0 +0,040 +3,31%
29 nov 1,240 1,250 1,230
1,270 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront