Gold World Spot (USD) Turbo Long 2.509,00

BNP, NLBNPNL2W0R5
+ Gold World Spot (USD) Turbo Long 2.509,00 op mijn watchlist
56,925 18:30
+2,730 (+5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,115 36,945 34,005
38,085 0 +1,305 +3,66%
04 feb 36,345 38,905 35,805
39,035 0 +1,960 +5,31%
05 feb 40,155 41,615 40,045
42,345 0 +2,710 +6,97%
06 feb 40,535 39,625 38,535
41,415 0 -1,990 -4,78%
07 feb 40,475 40,540 40,235
42,955 0 +0,915 +2,31%
10 feb 43,275 44,435 43,195
45,495 0 +3,895 +9,61%
11 feb 45,865 44,755 42,765
46,085 0 +0,320 +0,72%
12 feb 43,525 44,405 41,020
44,705 0 -0,350 -0,78%
13 feb 45,235 45,295 44,735
45,945 0 +0,890 +2,00%
14 feb 46,835 42,805 42,655
47,255 0 -2,490 -5,50%
17 feb 43,005 43,305 43,005
43,865 1.000 +0,500 +1,17%
18 feb 44,785 46,475 44,165
46,615 0 +3,170 +7,32%
19 feb 46,425 46,255 45,875
47,995 0 -0,220 -0,47%
20 feb 47,995 47,225 45,965
48,685 0 +0,970 +2,10%
21 feb 46,085 46,865 45,075
47,095 0 -0,360 -0,76%
24 feb 46,745 47,295 46,425
48,495 0 +0,430 +0,92%
25 feb 46,455 43,005 42,265
47,135 0 -4,290 -9,07%
26 feb 43,745 44,185 42,255
44,605 0 +1,180 +2,74%
27 feb 42,385 41,375 40,265
42,615 600 -2,810 -6,36%
28 feb 39,805 38,035 36,900
39,835 0 -3,340 -8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront