Gold World Spot (USD) Turbo Long 2.515,00

BNP, NLBNPNL2W0S3
+ Gold World Spot (USD) Turbo Long 2.515,00 op mijn watchlist
56,315 18:30
+2,720 (+5,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,235 21,475 20,235
22,445 0 -1,790 -7,69%
03 dec 22,105 21,945 21,125
22,705 0 +0,470 +2,19%
04 dec 22,135 22,325 20,995
22,645 0 +0,380 +1,73%
05 dec 21,895 19,945 19,865
22,475 0 -2,380 -10,66%
06 dec 20,995 20,935 19,855
21,535 0 +0,990 +4,96%
09 dec 21,465 23,595 21,465
24,315 0 +2,660 +12,71%
10 dec 23,715 25,885 23,095
26,145 0 +2,290 +9,71%
11 dec 26,295 28,405 25,615
28,595 0 +2,520 +9,74%
12 dec 28,455 25,165 24,615
28,595 0 -3,240 -11,41%
13 dec 25,535 22,735 22,375
25,535 0 -2,430 -9,66%
16 dec 22,575 22,135 21,715
23,175 0 -0,600 -2,64%
17 dec 21,645 20,955 20,295
22,345 0 -1,180 -5,33%
18 dec 21,315 20,785 20,125
21,615 0 -0,170 -0,81%
19 dec 18,335 16,425 15,895
19,315 0 -4,360 -20,98%
20 dec 17,605 19,355 17,065
19,935 0 +2,930 +17,84%
23 dec 19,765 18,245 17,655
19,945 0 -1,110 -5,73%
24 dec 18,625 18,105 17,985
18,845 0 -0,140 -0,77%
27 dec 19,925 18,185 17,915
20,285 0 +0,080 +0,44%
30 dec 18,255 16,865 16,255
18,680 0 -1,320 -7,26%
31 dec 17,245 17,615 17,245
18,135 0 +0,750 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront