Gold World Spot (USD) Turbo Long 2.535,00

BNP, NLBNPNL2W0V7
+ Gold World Spot (USD) Turbo Long 2.535,00 op mijn watchlist
54,495 18:30
+2,720 (+5,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,665 29,615 29,615
31,475 22 +0,040 +0,14%
04 nov 29,515 29,185 28,655
30,045 0 -0,430 -1,45%
05 nov 29,205 29,545 28,735
30,115 0 +0,360 +1,23%
06 nov 26,965 22,895 21,755
28,985 150 -6,650 -22,51%
07 nov 22,085 25,725 22,055
25,765 25 +2,830 +12,36%
08 nov 24,340 24,765 24,165
25,935 175 -0,960 -3,73%
11 nov 23,195 17,705 17,705
23,395 200 -7,060 -28,51%
12 nov 17,355 16,075 15,805
17,925 10 -1,630 -9,21%
13 nov 17,105 14,645 14,565
18,130 0 -1,430 -8,90%
14 nov 12,355 13,635 10,860
14,405 50 -1,010 -6,90%
15 nov 12,885 13,115 12,775
14,225 0 -0,520 -3,81%
18 nov 15,040 17,165 14,755
17,695 550 +4,050 +30,88%
19 nov 18,415 19,375 18,055
20,025 0 +2,210 +12,88%
20 nov 18,965 21,115 18,295
21,515 0 +1,740 +8,98%
21 nov 22,085 22,665 22,045
23,255 0 +1,550 +7,34%
22 nov 25,115 26,555 24,555
26,965 18 +3,890 +17,16%
25 nov 22,475 18,595 18,595
24,625 400 -7,960 -29,98%
26 nov 18,155 18,765 17,235
20,025 400 +0,170 +0,91%
27 nov 20,640 19,755 19,425
21,395 572 +0,990 +5,28%
28 nov 19,335 19,765 19,335
20,545 125 +0,010 +0,05%
29 nov 21,965 21,445 20,790
22,055 0 +1,680 +8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront