BNP GOLD TL 2505

PSE:5WJQB.FR, NLBNPNL2W0V7
+ BNP GOLD TL 2505 op mijn watchlist
42,915 09:50
+1,000 (+2,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,845 20,195 17,635
20,555 0 +4,440 +28,18%
03 jan 20,375 18,685 18,465
20,375 0 -1,510 -7,48%
06 jan 17,555 17,945 15,975
18,945 0 -0,740 -3,96%
07 jan 18,145 19,625 18,015
20,385 0 +1,680 +9,36%
08 jan 19,385 20,455 18,865
21,155 0 +0,830 +4,23%
09 jan 20,735 20,675 20,215
21,785 0 +0,220 +1,08%
10 jan 21,875 23,665 21,035
23,925 0 +2,990 +14,46%
13 jan 23,085 20,275 20,145
23,085 0 -3,390 -14,32%
14 jan 21,105 21,035 20,075
21,380 0 +0,760 +3,75%
15 jan 21,895 22,925 21,565
23,085 0 +1,890 +8,99%
16 jan 23,205 25,795 23,205
25,885 30 +2,870 +12,52%
17 jan 24,935 24,835 23,965
25,385 0 -0,960 -3,72%
20 jan 24,555 24,115 23,315
24,565 0 -0,720 -2,90%
21 jan 25,715 27,495 24,985
27,595 0 +3,380 +14,02%
22 jan 27,705 28,775 27,705
29,215 0 +1,280 +4,66%
23 jan 28,245 28,455 26,625
28,575 0 -0,320 -1,11%
24 jan 30,025 29,975 29,675
31,015 50 +1,520 +5,34%
27 jan 28,095 26,205 25,905
29,545 0 -3,770 -12,58%
28 jan 26,665 28,405 26,245
28,695 0 +2,200 +8,40%
29 jan 28,475 27,815 27,615
29,135 0 -0,590 -2,08%
30 jan 29,255 31,535 29,165
31,985 0 +3,720 +13,37%
31 jan 31,705 33,150 31,605
34,070 0 +1,615 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront