Gold World Spot (USD) Booster Long 2.520,94

BNP, NLBNPNL2W2F6
57,530 18:30
+6,085 (+11,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,015 55,125 54,495
57,825 0 -0,710 -1,27%
02 apr 56,045 56,925 55,475
57,255 0 +1,800 +3,27%
03 apr 56,205 53,765 49,005
56,385 0 -3,160 -5,55%
04 apr 53,455 46,895 45,920
55,840 0 -6,870 -12,78%
07 apr 46,605 42,215 42,215
47,975 0 -4,680 -9,98%
08 apr 44,450 43,810 43,760
45,960 0 +1,595 +3,78%
09 apr 45,120 51,445 45,120
51,695 0 +7,635 +17,43%
10 apr 55,055 57,530 52,990
58,210 0 +6,085 +11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront