BNP GOLD TL 2511.4

PSE:V0JQB.FR, NLBNPNL2W2F6
+ BNP GOLD TL 2511.4 op mijn watchlist
47,745 13:41
+0,750 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,865 32,725 29,745
33,935 0 +1,245 +3,95%
04 feb 32,075 34,685 31,575
34,815 0 +1,960 +5,99%
05 feb 35,915 37,415 35,885
38,135 0 +2,730 +7,87%
06 feb 36,295 35,415 34,305
37,235 0 -2,000 -5,35%
07 feb 36,275 36,290 35,955
38,665 0 +0,875 +2,47%
10 feb 39,020 40,165 38,925
41,235 3 +3,875 +10,68%
11 feb 41,635 40,495 38,545
41,775 0 +0,330 +0,82%
12 feb 39,245 40,145 36,800
40,485 0 -0,350 -0,86%
13 feb 40,995 41,055 40,475
41,685 0 +0,910 +2,27%
14 feb 42,595 38,585 38,535
43,015 0 -2,470 -6,02%
17 feb 38,775 39,045 38,775
39,615 0 +0,460 +1,19%
18 feb 40,515 42,205 39,955
42,355 0 +3,160 +8,09%
19 feb 42,155 41,955 41,535
43,695 0 -0,250 -0,59%
20 feb 43,695 42,955 41,745
44,385 0 +1,000 +2,38%
21 feb 41,805 42,575 40,785
42,775 0 -0,380 -0,88%
24 feb 42,455 42,995 42,125
44,185 0 +0,420 +0,99%
25 feb 42,125 38,705 37,925
42,825 0 -4,290 -9,98%
26 feb 39,465 39,895 38,275
40,305 0 +1,190 +3,07%
27 feb 38,075 37,025 35,735
38,285 0 -2,870 -7,19%
28 feb 35,445 33,675 32,685
35,445 0 -3,350 -9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront