BNP PAYPL TL 61.6

PSE:K2JQB.FR, NLBNPNL2W3I8
1,710 10:25
+0,085 (+5,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,652 2,888 2,652
2,912 0 -0,091 -3,05%
04 feb 3,011 2,000 2,000
3,365 0 -0,888 -30,75%
05 feb 1,904 1,908 1,841
1,967 0 -0,092 -4,60%
06 feb 1,998 1,928 1,865
2,060 0 +0,020 +1,05%
07 feb 1,922 1,839 1,790
1,988 0 -0,089 -4,62%
10 feb 1,834 1,896 1,824
1,928 0 +0,057 +3,10%
11 feb 1,884 1,673 1,673
1,893 0 -0,223 -11,76%
12 feb 1,679 1,695 1,577
1,707 0 +0,022 +1,32%
13 feb 1,710 1,625 1,614
1,753 0 -0,070 -4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront