PayPal Holdings Turbo Long 62,34

BNP, NLBNPNL2W3I8
+ PayPal Holdings Turbo Long 62,34 op mijn watchlist
0,963 18:30
+0,015 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,652 2,888 2,652
2,912 0 -0,091 -3,05%
04 feb 3,011 2,000 2,000
3,365 0 -0,888 -30,75%
05 feb 1,904 1,908 1,841
1,967 0 -0,092 -4,60%
06 feb 1,998 1,928 1,865
2,060 0 +0,020 +1,05%
07 feb 1,922 1,839 1,790
1,988 0 -0,089 -4,62%
10 feb 1,834 1,896 1,824
1,928 0 +0,057 +3,10%
11 feb 1,884 1,673 1,673
1,893 0 -0,223 -11,76%
12 feb 1,679 1,695 1,577
1,707 0 +0,022 +1,32%
13 feb 1,710 1,625 1,614
1,753 0 -0,070 -4,13%
14 feb 1,720 1,789 1,685
1,798 0 +0,164 +10,09%
17 feb 1,894 1,817 1,800
1,896 0 +0,028 +1,57%
18 feb 1,859 1,860 1,805
1,933 0 +0,043 +2,37%
19 feb 1,913 1,807 1,785
1,926 300 -0,053 -2,85%
20 feb 1,841 1,775 1,714
1,876 0 -0,032 -1,77%
21 feb 1,792 1,591 1,570
1,819 0 -0,184 -10,37%
24 feb 1,573 1,562 1,437
1,576 0 -0,029 -1,82%
25 feb 1,567 1,374 1,300
1,822 0 -0,188 -12,04%
26 feb 1,512 1,316 1,307
1,528 0 -0,058 -4,22%
27 feb 1,242 1,216 1,167
1,287 0 -0,100 -7,60%
28 feb 1,108 1,087 1,064
1,190 0 -0,129 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront