PayPal Holdings Turbo Long 63,20

BNP, NLBNPNL2W3J6
+ PayPal Holdings Turbo Long 63,20 op mijn watchlist
0,887 18:30
+0,015 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,572 2,808 2,572
2,832 0 -0,093 -3,21%
04 feb 2,933 1,921 1,921
3,289 0 -0,887 -31,59%
05 feb 1,825 1,830 1,764
1,889 0 -0,091 -4,74%
06 feb 1,920 1,850 1,786
1,982 0 +0,020 +1,09%
07 feb 1,843 1,760 1,711
1,909 0 -0,090 -4,86%
10 feb 1,754 1,816 1,745
1,848 0 +0,056 +3,18%
11 feb 1,805 1,594 1,594
1,814 0 -0,222 -12,22%
12 feb 1,600 1,617 1,497
1,628 0 +0,023 +1,44%
13 feb 1,632 1,547 1,535
1,674 0 -0,070 -4,33%
14 feb 1,641 1,711 1,607
1,720 0 +0,164 +10,60%
17 feb 1,816 1,738 1,722
1,818 0 +0,027 +1,58%
18 feb 1,781 1,782 1,727
1,855 0 +0,044 +2,53%
19 feb 1,835 1,729 1,707
1,849 0 -0,053 -2,97%
20 feb 1,763 1,697 1,635
1,797 0 -0,032 -1,85%
21 feb 1,714 1,513 1,492
1,741 0 -0,184 -10,84%
24 feb 1,495 1,484 1,360
1,498 0 -0,029 -1,92%
25 feb 1,489 1,296 1,222
1,744 0 -0,188 -12,67%
26 feb 1,402 1,238 1,229
1,419 0 -0,058 -4,48%
27 feb 1,164 1,138 1,089
1,208 0 -0,100 -8,08%
28 feb 1,030 1,008 0,985
1,111 0 -0,130 -11,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront