SBM Offshore Turbo Long 14,80

BNP, NLBNPNL2W5Y0
+ SBM Offshore Turbo Long 14,80 op mijn watchlist
4,900 18:30
+0,030 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,505 3,685 3,495
3,900 0 +0,105 +2,93%
03 jan 3,735 3,805 3,690
3,825 0 +0,120 +3,26%
06 jan 3,885 4,035 3,660
4,045 0 +0,230 +6,04%
07 jan 3,975 4,025 3,780
4,045 0 -0,010 -0,25%
08 jan 3,995 3,765 3,750
4,005 0 -0,260 -6,46%
09 jan 3,805 3,865 3,660
3,875 0 +0,100 +2,66%
10 jan 3,835 4,635 3,790
4,730 0 +0,770 +19,92%
13 jan 4,555 4,860 4,450
4,870 0 +0,225 +4,85%
14 jan 4,910 4,475 4,445
4,960 0 -0,385 -7,92%
15 jan 4,505 4,790 4,480
4,790 0 +0,315 +7,04%
16 jan 4,850 4,760 4,410
4,960 0 -0,030 -0,63%
17 jan 4,740 4,700 4,670
4,820 0 -0,060 -1,26%
20 jan 4,710 4,760 4,530
4,930 0 +0,060 +1,28%
21 jan 4,770 4,660 4,540
4,840 500 -0,100 -2,10%
22 jan 4,680 4,820 4,520
4,840 0 +0,160 +3,43%
23 jan 4,790 4,880 4,770
4,910 0 +0,060 +1,24%
24 jan 4,910 4,425 4,090
4,950 0 -0,455 -9,32%
27 jan 4,245 4,565 4,170
4,565 0 +0,140 +3,16%
28 jan 4,545 4,295 4,110
4,585 0 -0,270 -5,91%
29 jan 4,435 4,405 4,210
4,435 0 +0,110 +2,56%
30 jan 4,445 4,325 4,190
4,465 0 -0,080 -1,82%
31 jan 4,275 4,770 4,260
4,770 0 +0,445 +10,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront