BNP PANW TL 147.71

PSE:0IKQB.FR, NLBNPNL2WAS6
+ BNP PANW TL 147.71 op mijn watchlist
9,236 13:04
+0,302 (+3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,715 8,559 7,367
8,663 0 -0,921 -9,72%
04 feb 8,510 8,333 8,220
8,837 0 -0,226 -2,64%
05 feb 8,675 9,050 8,366
9,170 0 +0,717 +8,60%
06 feb 9,520 9,439 9,312
9,655 0 +0,389 +4,30%
07 feb 9,784 10,934 9,784
11,292 0 +1,495 +15,84%
10 feb 11,242 10,977 10,953
11,519 0 +0,043 +0,39%
11 feb 11,156 10,912 10,703
11,542 0 -0,065 -0,59%
12 feb 11,093 10,670 10,246
11,109 0 -0,242 -2,22%
13 feb 11,425 11,313 10,854
11,665 0 +0,643 +6,03%
14 feb 10,086 10,357 9,513
10,917 0 -0,956 -8,45%
17 feb 11,609 11,096 10,918
11,611 0 +0,739 +7,14%
18 feb 11,347 12,410 11,280
12,655 0 +1,314 +11,84%
19 feb 13,302 12,808 12,196
13,323 0 +0,398 +3,21%
20 feb 12,439 11,044 10,631
12,624 0 -1,764 -13,77%
21 feb 11,424 10,461 10,286
11,561 0 -0,583 -5,28%
24 feb 10,028 9,933 9,348
10,275 0 -0,528 -5,05%
25 feb 9,796 8,986 8,596
9,859 0 -0,947 -9,53%
26 feb 9,493 9,712 9,381
10,002 0 +0,726 +8,08%
27 feb 9,906 9,747 9,451
10,201 0 +0,035 +0,36%
28 feb 9,384 9,710 9,052
9,800 0 -0,037 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront