BNP PANW TL 147.94

PSE:0IKQB.FR, NLBNPNL2WAS6
+ BNP PANW TL 147.94 op mijn watchlist
5,416 10:44
+0,062 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,116 11,251 10,950
11,341 0 +0,282 +2,57%
03 dec 11,334 11,189 11,048
11,667 0 -0,062 -0,55%
04 dec 11,612 12,652 11,590
12,684 0 +1,463 +13,08%
05 dec 12,641 12,538 12,192
12,702 0 -0,114 -0,90%
06 dec 12,429 12,761 12,334
12,790 0 +0,223 +1,78%
09 dec 12,795 11,271 11,210
13,032 0 -1,490 -11,68%
10 dec 11,112 11,480 10,924
11,663 0 +0,209 +1,85%
11 dec 11,264 11,803 11,215
11,803 0 +0,323 +2,81%
12 dec 11,993 12,210 11,685
12,318 0 +0,407 +3,45%
13 dec 12,261 11,454 11,454
12,454 0 -0,756 -6,19%
16 dec 12,038 11,788 11,389
12,136 0 +0,334 +2,92%
17 dec 12,626 12,675 11,910
13,302 0 +0,887 +7,52%
18 dec 12,358 11,041 10,693
12,745 0 -1,634 -12,89%
19 dec 10,322 9,959 9,959
11,111 0 -1,082 -9,80%
20 dec 10,179 10,649 9,410
10,649 0 +0,690 +6,93%
23 dec 9,983 9,796 9,547
10,081 0 -0,853 -8,01%
24 dec 9,955 9,954 9,954
9,963 0 +0,158 +1,61%
27 dec 9,934 9,004 8,837
10,018 0 -0,950 -9,54%
30 dec 9,487 9,127 8,626
9,644 0 +0,123 +1,37%
31 dec 9,048 9,072 9,048
9,072 0 -0,055 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront