Umicore Booster Long 7,23

BNP, NLBNPNL2WDH3
0,174 18:30
-0,071 (-28,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,643 0,594 0,587
0,644 0 -0,038 -6,01%
02 apr 0,593 0,561 0,524
0,593 0 -0,033 -5,56%
03 apr 0,544 0,415 0,400
0,555 0 -0,146 -26,02%
04 apr 0,419 0,319 0,296
0,425 0 -0,096 -23,13%
07 apr 0,276 0,215 0,173
0,317 0 -0,104 -32,60%
08 apr 0,254 0,245 0,243
0,308 0 +0,030 +13,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront