Sofina Booster Long 189,93

BNP, NLBNPNL2WGI4
1,687 16:04
-0,274 (-13,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,596 2,961 2,586
2,991 0 +0,411 +16,12%
02 apr 2,947 2,683 2,465
2,947 0 -0,278 -9,39%
03 apr 2,333 2,370 2,308
2,493 0 -0,313 -11,67%
04 apr 2,288 1,324 1,311
2,391 0 -1,046 -44,14%
07 apr 0,908 1,148 0,723
1,746 0 -0,176 -13,29%
08 apr 1,522 1,961 1,440
2,199 0 +0,813 +70,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront