Sofina Booster Long 192,62

BNP, NLBNPNL2WGJ2
+ Sofina Booster Long 192,62 op mijn watchlist
1,398 12:14
-0,428 (-23,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,722 1,801 1,662
1,851 0 +0,116 +6,88%
03 jan 1,832 1,728 1,725
1,899 0 -0,073 -4,05%
06 jan 1,787 1,891 1,767
1,965 0 +0,163 +9,43%
07 jan 1,854 1,842 1,842
2,084 0 -0,049 -2,59%
08 jan 1,830 1,763 1,732
1,882 0 -0,079 -4,29%
09 jan 1,808 1,879 1,770
1,920 0 +0,116 +6,58%
10 jan 1,872 1,699 1,676
1,887 0 -0,180 -9,58%
13 jan 1,669 1,628 1,594
1,674 0 -0,071 -4,18%
14 jan 1,757 1,643 1,622
1,762 0 +0,015 +0,92%
15 jan 1,678 1,819 1,678
1,870 0 +0,176 +10,71%
16 jan 1,882 1,963 1,847
1,963 0 +0,144 +7,92%
17 jan 1,987 2,018 1,975
2,045 0 +0,055 +2,80%
20 jan 2,021 2,138 2,021
2,210 0 +0,120 +5,95%
21 jan 2,155 2,397 2,146
2,397 0 +0,259 +12,11%
22 jan 2,562 2,964 2,412
2,977 0 +0,567 +23,65%
23 jan 2,945 3,087 2,836
3,087 0 +0,123 +4,15%
24 jan 3,111 2,974 2,923
3,121 1.200 -0,113 -3,66%
27 jan 2,836 2,876 2,779
2,884 1.200 -0,098 -3,30%
28 jan 2,849 2,987 2,798
2,997 0 +0,111 +3,86%
29 jan 3,102 2,973 2,887
3,102 0 -0,014 -0,47%
30 jan 3,005 3,146 2,924
3,155 0 +0,173 +5,82%
31 jan 3,121 2,885 2,793
3,151 0 -0,261 -8,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront