Intel Corp Booster Long 13,31

BNP, NLBNPNL2WIC3
3,075 12:01
+0,295 (+10,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,430 4,175 4,105
4,510 0 -0,110 -2,57%
02 apr 4,200 4,155 4,035
4,215 0 -0,020 -0,48%
03 apr 3,825 3,795 3,635
4,155 0 -0,360 -8,66%
04 apr 4,400 3,295 3,210
4,470 0 -0,500 -13,18%
07 apr 2,550 2,855 2,405
3,340 0 -0,440 -13,35%
08 apr 3,135 2,970 2,960
3,360 0 +0,115 +4,03%
09 apr 2,210 2,790 2,160
2,810 0 -0,180 -6,06%
10 apr 3,765 2,780 2,740
3,785 0 -0,010 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront