NY-Nasdaq Composite Turbo Long 18.990,00

BNP, NLBNPNL2WIJ8
4,526 15:25
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,644 4,254 4,254
4,847 0 -0,575 -11,91%
03 jan 4,434 4,821 4,365
4,888 0 +0,567 +13,33%
06 jan 4,994 5,482 4,980
5,584 0 +0,661 +13,71%
07 jan 5,218 4,746 4,745
5,417 0 -0,736 -13,43%
08 jan 4,665 4,312 4,310
4,795 0 -0,434 -9,14%
09 jan 4,537 4,526 4,369
4,576 0 +0,214 +4,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront