BNP GOLD TL 2508.79

PSE:T7KQB.FR, NLBNPNL2WKT3
38,395 11:55
+0,210 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,905 30,785 27,785
31,915 0 +1,205 +4,07%
04 feb 30,135 32,745 29,625
32,905 0 +1,960 +6,37%
05 feb 33,995 35,475 33,945
36,195 0 +2,730 +8,34%
06 feb 34,375 33,475 32,335
35,295 0 -2,000 -5,64%
07 feb 34,325 34,340 34,075
36,715 0 +0,865 +2,58%
10 feb 37,055 38,185 36,975
39,255 0 +3,845 +11,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront