Gold World Spot (USD) Booster Long 2.543,46

BNP, NLBNPNL2WKV9
+ Gold World Spot (USD) Booster Long 2.543,46 op mijn watchlist
43,875 18:30
-1,840 (-4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,195 34,195 31,645
34,465 0 +3,750 +12,32%
04 mrt 33,935 36,385 33,935
37,455 0 +2,190 +6,40%
05 mrt 36,245 35,825 34,035
36,835 0 -0,560 -1,54%
06 mrt 36,015 35,865 33,325
36,015 0 +0,040 +0,11%
07 mrt 35,175 34,635 34,505
36,490 0 -1,230 -3,43%
10 mrt 35,075 33,275 32,865
35,075 0 -1,360 -3,93%
11 mrt 33,745 34,735 33,345
35,295 0 +1,460 +4,39%
12 mrt 34,405 36,825 34,165
36,905 0 +2,090 +6,02%
13 mrt 36,845 40,775 36,555
41,015 0 +3,950 +10,73%
14 mrt 41,295 41,645 40,515
42,965 0 +0,870 +2,13%
17 mrt 41,345 42,125 40,905
42,365 0 +0,480 +1,15%
18 mrt 43,555 45,025 43,555
45,535 0 +2,900 +6,88%
19 mrt 46,015 45,305 44,335
46,015 0 +0,280 +0,62%
20 mrt 46,415 45,715 44,735
46,565 0 +0,410 +0,90%
21 mrt 44,995 43,875 42,385
45,705 0 -1,840 -4,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront