BNP GOLD TL 2587

PSE:N8KQB.FR, NLBNPNL2WLC7
+ BNP GOLD TL 2587 op mijn watchlist
44,205 18:30
-1,830 (-3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,425 34,425 31,875
34,685 100 +3,770 +12,30%
04 mrt 34,165 36,615 34,165
37,685 0 +2,190 +6,36%
05 mrt 36,495 36,065 34,265
37,065 0 -0,550 -1,50%
06 mrt 36,295 36,105 33,525
36,295 0 +0,040 +0,11%
07 mrt 35,415 34,875 34,745
36,740 0 -1,230 -3,41%
10 mrt 35,335 33,535 33,135
35,335 0 -1,340 -3,84%
11 mrt 34,015 35,005 33,615
35,565 0 +1,470 +4,38%
12 mrt 34,675 37,095 34,445
37,185 0 +2,090 +5,97%
13 mrt 37,125 41,065 36,835
41,305 400 +3,970 +10,70%
14 mrt 41,585 41,925 40,795
43,255 0 +0,860 +2,09%
17 mrt 41,645 42,425 41,205
42,675 0 +0,500 +1,19%
18 mrt 43,875 45,335 43,875
45,905 0 +2,910 +6,86%
19 mrt 46,305 45,615 44,715
46,305 0 +0,280 +0,62%
20 mrt 46,675 46,035 45,105
46,845 0 +0,420 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront