BNP GOLD TL 2587

PSE:N8KQB.FR, NLBNPNL2WLC7
+ BNP GOLD TL 2587 op mijn watchlist
44,995 10:59
+3,855 (+9,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,425 34,425 31,875
34,685 100 +3,770 +12,30%
04 mrt 34,165 36,615 34,165
37,685 0 +2,190 +6,36%
05 mrt 36,495 36,065 34,265
37,065 0 -0,550 -1,50%
06 mrt 36,295 36,105 33,525
36,295 0 +0,040 +0,11%
07 mrt 35,415 34,875 34,745
36,740 0 -1,230 -3,41%
10 mrt 35,335 33,535 33,135
35,335 0 -1,340 -3,84%
11 mrt 34,015 35,005 33,615
35,565 0 +1,470 +4,38%
12 mrt 34,675 37,095 34,445
37,185 0 +2,090 +5,97%
13 mrt 37,125 41,065 36,835
41,305 400 +3,970 +10,70%
14 mrt 41,585 41,925 40,795
43,255 0 +0,860 +2,09%
17 mrt 41,645 42,425 41,205
42,675 0 +0,500 +1,19%
18 mrt 43,875 45,335 43,875
45,905 0 +2,910 +6,86%
19 mrt 46,305 45,615 44,715
46,305 0 +0,280 +0,62%
20 mrt 46,675 46,035 45,105
46,845 0 +0,420 +0,92%
21 mrt 45,335 44,205 42,705
46,105 0 -1,830 -3,98%
24 mrt 44,795 43,625 43,295
45,395 0 -0,580 -1,31%
25 mrt 44,155 44,565 43,695
45,755 0 +0,940 +2,15%
26 mrt 44,965 44,335 43,875
45,625 0 -0,230 -0,52%
27 mrt 45,525 47,055 45,525
47,895 0 +2,720 +6,14%
28 mrt 50,435 49,785 48,745
50,435 0 +2,730 +5,80%
31 mrt 53,025 53,095 51,765
53,890 0 +3,310 +6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront