BNP GOLD TL 2587

PSE:N8KQB.FR, NLBNPNL2WLC7
+ BNP GOLD TL 2587 op mijn watchlist
43,625 18:30
-0,580 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,675 14,895 13,675
15,885 0 -1,830 -10,94%
03 dec 15,515 15,385 14,545
16,135 0 +0,490 +3,29%
04 dec 15,585 15,785 14,435
16,315 0 +0,400 +2,60%
05 dec 15,335 13,415 13,295
15,935 200 -2,370 -15,01%
06 dec 14,385 14,395 13,335
15,045 0 +0,980 +7,31%
09 dec 14,905 17,045 14,885
17,825 200 +2,650 +18,41%
10 dec 17,225 19,305 16,545
19,555 0 +2,260 +13,26%
11 dec 19,725 21,815 19,025
22,005 0 +2,510 +13,00%
12 dec 21,905 18,575 18,015
22,025 0 -3,240 -14,85%
13 dec 18,915 16,145 15,795
18,915 50 -2,430 -13,08%
16 dec 16,015 15,545 15,165
16,565 0 -0,600 -3,72%
17 dec 15,055 14,365 13,695
15,755 200 -1,180 -7,59%
18 dec 14,735 14,165 13,505
15,025 200 -0,200 -1,39%
19 dec 11,600 9,720 9,210
12,610 200 -4,445 -31,38%
20 dec 10,890 12,695 10,390
13,215 0 +2,975 +30,61%
23 dec 13,135 11,550 10,970
13,285 0 -1,145 -9,02%
24 dec 11,940 11,420 11,280
12,150 0 -0,130 -1,13%
27 dec 13,265 11,490 11,270
13,615 370 +0,070 +0,61%
30 dec 11,590 10,160 9,550
11,950 0 -1,330 -11,58%
31 dec 10,530 10,920 10,530
11,430 0 +0,760 +7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront