Gold World Spot (USD) Turbo Long 2.601,00

BNP, NLBNPNL2WLE3
+ Gold World Spot (USD) Turbo Long 2.601,00 op mijn watchlist
42,965 18:30
-1,830 (-4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,355 28,245 25,245
29,355 0 +1,195 +4,42%
04 feb 27,605 30,255 27,105
30,385 0 +2,010 +7,12%
05 feb 31,495 32,995 31,445
33,735 0 +2,740 +9,06%
06 feb 31,875 30,985 29,875
32,795 0 -2,010 -6,09%
07 feb 31,825 31,850 31,575
34,255 0 +0,865 +2,79%
10 feb 34,575 35,725 34,495
36,795 0 +3,875 +12,17%
11 feb 37,185 36,075 34,075
37,345 0 +0,350 +0,98%
12 feb 34,855 35,785 32,300
36,115 0 -0,290 -0,80%
13 feb 36,625 36,695 36,085
37,305 0 +0,910 +2,54%
14 feb 38,245 34,255 34,185
38,695 0 -2,440 -6,65%
17 feb 34,435 34,725 34,435
35,285 0 +0,470 +1,37%
18 feb 36,185 37,875 35,585
38,025 0 +3,150 +9,07%
19 feb 37,825 37,605 37,225
39,375 0 -0,270 -0,71%
20 feb 39,365 38,645 37,405
40,065 0 +1,040 +2,77%
21 feb 37,505 38,265 36,485
38,465 0 -0,380 -0,98%
24 feb 38,175 38,705 37,825
39,905 0 +0,440 +1,15%
25 feb 37,835 34,425 33,695
38,545 0 -4,280 -11,06%
26 feb 35,185 35,625 33,655
36,025 0 +1,200 +3,49%
27 feb 33,785 32,725 31,495
34,005 0 -2,900 -8,14%
28 feb 31,125 29,375 28,385
31,135 0 -3,350 -10,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront