Gold World Spot (USD) Turbo Long 2.601,00

BNP, NLBNPNL2WLE3
+ Gold World Spot (USD) Turbo Long 2.601,00 op mijn watchlist
42,375 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,960 23,835 23,835
25,695 135 +0,010 +0,04%
04 nov 23,755 23,435 23,005
24,315 0 -0,400 -1,68%
05 nov 23,425 23,825 22,985
24,185 0 +0,390 +1,66%
06 nov 21,145 17,065 15,985
23,175 205 -6,760 -28,37%
07 nov 16,275 19,925 16,165
19,975 0 +2,860 +16,76%
08 nov 18,555 18,905 18,335
20,115 0 -1,020 -5,12%
11 nov 17,345 11,790 11,790
17,525 0 -7,115 -37,64%
12 nov 11,440 10,130 9,880
12,010 0 -1,660 -14,08%
13 nov 11,160 8,680 8,580
12,230 0 -1,450 -14,31%
14 nov 6,500 7,660 4,870
8,460 0 -1,020 -11,75%
15 nov 6,910 7,160 6,820
8,150 0 -0,500 -6,53%
18 nov 9,030 11,210 8,760
11,760 0 +4,050 +56,56%
19 nov 12,495 13,425 12,090
14,115 1.000 +2,215 +19,76%
20 nov 13,055 15,135 12,320
15,535 100 +1,710 +12,74%
21 nov 16,145 16,645 16,085
17,295 0 +1,510 +9,98%
22 nov 19,105 20,515 18,525
20,955 0 +3,870 +23,25%
25 nov 16,485 12,570 12,570
18,645 600 -7,945 -38,73%
26 nov 12,100 12,775 11,220
14,055 0 +0,205 +1,63%
27 nov 14,655 13,815 13,515
15,445 0 +1,040 +8,14%
28 nov 13,365 13,805 13,365
14,575 0 -0,010 -0,07%
29 nov 16,015 15,475 14,815
16,095 0 +1,670 +12,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront