BNP GOLD TL 2528.54

PSE:T9KQB.FR, NLBNPNL2WM55
+ BNP GOLD TL 2528.54 op mijn watchlist
36,635 18:30
+0,350 (+0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,345 19,345 17,255
19,355 0 +2,600 +15,53%
02 okt 17,795 17,925 17,395
19,005 0 -1,420 -7,34%
03 okt 18,165 18,205 17,235
18,595 0 +0,280 +1,56%
04 okt 19,405 17,935 16,515
19,725 0 -0,270 -1,48%
07 okt 16,985 17,255 16,845
18,695 0 -0,680 -3,79%
08 okt 17,405 14,455 14,005
17,935 0 -2,800 -16,23%
09 okt 14,865 14,235 13,995
15,235 0 -0,220 -1,52%
10 okt 14,415 15,655 14,155
15,465 0 +1,420 +9,98%
11 okt 17,155 18,695 16,465
18,695 0 +3,040 +19,42%
14 okt 18,295 17,305 17,175
19,055 0 -1,390 -7,44%
15 okt 16,995 18,965 16,975
19,155 0 +1,660 +9,59%
16 okt 19,455 19,205 19,205
20,655 100 +0,240 +1,27%
17 okt 20,495 20,995 19,750
21,745 0 +1,790 +9,32%
18 okt 23,005 23,625 22,345
23,825 50 +2,630 +12,53%
21 okt 24,265 23,855 23,625
25,605 0 +0,230 +0,97%
22 okt 24,775 25,675 24,695
25,965 0 +1,820 +7,63%
23 okt 26,625 23,785 22,945
27,305 0 -1,890 -7,36%
24 okt 24,545 24,465 23,995
25,795 0 +0,680 +2,86%
25 okt 24,355 25,195 23,395
25,525 0 +0,730 +2,98%
28 okt 25,535 25,655 24,225
25,815 0 +0,460 +1,83%
29 okt 26,755 27,945 25,955
28,185 0 +2,290 +8,93%
30 okt 29,545 29,605 28,125
29,605 0 +1,660 +5,94%
31 okt 28,755 24,955 24,375
29,105 0 -4,650 -15,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront