Gold World Spot (USD) Booster Long 2.525,16

BNP, NLBNPNL2WM55
+ Gold World Spot (USD) Booster Long 2.525,16 op mijn watchlist
33,585 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,510 14,825 12,320
15,205 0 +4,365 +41,73%
03 jan 15,005 13,335 13,115
15,005 0 -1,490 -10,05%
06 jan 12,240 12,600 10,750
13,685 0 -0,735 -5,51%
07 jan 12,830 14,275 12,660
15,015 0 +1,675 +13,29%
08 jan 14,025 15,065 13,485
15,775 0 +0,790 +5,53%
09 jan 15,335 15,285 14,845
16,405 0 +0,220 +1,46%
10 jan 16,485 18,225 15,885
18,495 0 +2,940 +19,23%
13 jan 17,605 14,815 14,665
17,615 0 -3,410 -18,71%
14 jan 15,645 15,605 14,635
15,915 0 +0,790 +5,33%
15 jan 16,485 17,485 16,135
17,645 0 +1,880 +12,05%
16 jan 17,785 20,345 17,785
20,455 40 +2,860 +16,36%
17 jan 19,475 19,365 18,545
19,905 0 -0,980 -4,82%
20 jan 19,095 18,685 17,685
19,105 0 -0,680 -3,51%
21 jan 20,255 22,085 19,545
22,135 40 +3,400 +18,20%
22 jan 22,255 23,345 22,255
23,805 40 +1,260 +5,71%
23 jan 22,805 23,025 21,325
23,115 0 -0,320 -1,37%
24 jan 24,575 24,595 24,275
25,625 40 +1,570 +6,82%
27 jan 22,675 20,785 20,495
24,135 0 -3,810 -15,49%
28 jan 21,175 22,935 20,775
23,195 0 +2,150 +10,34%
29 jan 23,005 22,345 22,135
23,755 0 -0,590 -2,57%
30 jan 23,745 26,065 23,665
26,565 0 +3,720 +16,65%
31 jan 26,205 27,660 26,135
28,570 0 +1,595 +6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront