BNP GOLD TL 2528.54

PSE:T9KQB.FR, NLBNPNL2WM55
36,785 12:50
+0,500 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,995 28,855 25,805
30,065 0 +1,195 +4,32%
04 feb 28,205 30,845 27,755
30,975 0 +1,990 +6,90%
05 feb 32,165 33,585 32,035
34,295 0 +2,740 +8,88%
06 feb 32,375 31,575 30,400
33,425 0 -2,010 -5,98%
07 feb 32,415 32,430 32,055
34,835 0 +0,855 +2,71%
10 feb 35,145 36,285 35,055
37,345 0 +3,855 +11,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront