BNP GOLD TL 2533.04

PSE:T9KQB.FR, NLBNPNL2WM55
+ BNP GOLD TL 2533.04 op mijn watchlist
38,575 13:56
+0,190 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,995 28,855 25,805
30,065 0 +1,195 +4,32%
04 feb 28,205 30,845 27,755
30,975 0 +1,990 +6,90%
05 feb 32,165 33,585 32,035
34,295 0 +2,740 +8,88%
06 feb 32,375 31,575 30,400
33,425 0 -2,010 -5,98%
07 feb 32,415 32,430 32,055
34,835 0 +0,855 +2,71%
10 feb 35,145 36,285 35,055
37,345 0 +3,855 +11,89%
11 feb 37,745 36,635 34,695
37,905 0 +0,350 +0,96%
12 feb 35,385 36,315 32,920
36,655 0 -0,320 -0,87%
13 feb 37,175 37,225 36,625
37,805 0 +0,910 +2,51%
14 feb 38,785 34,785 34,735
39,215 0 -2,440 -6,55%
17 feb 34,985 35,245 34,985
35,775 0 +0,460 +1,32%
18 feb 36,725 38,385 36,155
38,535 0 +3,140 +8,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront