BNP GOLD TL 2567.01

PSE:U9KQB.FR, NLBNPNL2WM63
+ BNP GOLD TL 2567.01 op mijn watchlist
40,570 13:10
+2,665 (+7,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,525 24,375 24,375
26,195 0 +0,020 +0,08%
04 nov 24,295 23,945 23,455
24,745 0 -0,430 -1,76%
05 nov 24,005 24,315 23,505
24,885 0 +0,370 +1,55%
06 nov 21,605 17,565 16,405
23,585 0 -6,750 -27,76%
07 nov 16,705 20,415 16,705
20,435 0 +2,850 +16,23%
08 nov 19,045 19,395 18,855
20,715 0 -1,020 -5,00%
11 nov 17,795 12,270 12,270
18,075 0 -7,125 -36,74%
12 nov 11,910 10,600 10,350
12,500 0 -1,670 -13,61%
13 nov 11,610 9,150 9,020
12,510 0 -1,450 -13,68%
14 nov 6,850 8,110 5,370
8,880 0 -1,040 -11,37%
15 nov 7,370 7,610 7,200
8,650 0 -0,500 -6,17%
18 nov 9,490 11,650 9,220
12,190 0 +4,040 +53,09%
19 nov 12,905 13,875 12,510
14,515 0 +2,225 +19,10%
20 nov 13,485 15,545 12,785
15,975 0 +1,670 +12,04%
21 nov 16,545 17,095 16,495
17,745 0 +1,550 +9,97%
22 nov 19,465 20,925 19,045
21,335 0 +3,830 +22,40%
25 nov 16,985 12,985 12,985
19,035 0 -7,940 -37,95%
26 nov 12,540 13,165 11,560
14,425 0 +0,180 +1,39%
27 nov 15,015 14,195 13,785
15,795 0 +1,030 +7,82%
28 nov 13,755 14,185 13,755
14,995 0 -0,010 -0,07%
29 nov 16,375 15,845 15,225
16,455 0 +1,660 +11,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront