BNP SILVE TL 28.85

PSE:X9KQB.FR, NLBNPNL2WM97
+ BNP SILVE TL 28.85 op mijn watchlist
3,775 18:30
-0,170 (-4,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,920 2,160 1,840
2,350 0 -0,150 -6,49%
03 dec 2,560 2,650 2,410
2,720 0 +0,490 +22,69%
04 dec 2,680 3,010 2,190
3,080 0 +0,360 +13,58%
05 dec 2,870 2,680 2,670
3,040 0 -0,330 -10,96%
06 dec 2,880 2,760 2,540
2,980 0 +0,080 +2,99%
09 dec 2,740 3,635 2,740
3,815 0 +0,875 +31,70%
10 dec 3,505 3,555 3,305
3,625 0 -0,080 -2,20%
11 dec 3,365 3,635 3,185
3,755 0 +0,080 +2,25%
12 dec 3,755 2,700 2,570
3,895 0 -0,935 -25,72%
13 dec 2,550 2,110 1,920
2,560 0 -0,590 -21,85%
16 dec 2,240 2,210 2,080
2,330 0 +0,100 +4,74%
17 dec 2,040 2,050 1,790
2,120 0 -0,160 -7,24%
18 dec 2,030 1,870 1,740
2,070 0 -0,180 -8,78%
19 dec 1,230 0,540 0,450
1,280 0 -1,330 -71,12%
20 dec 0,720 1,080 0,490
1,170 0 +0,540 +100,00%
23 dec 1,390 1,280 1,060
1,480 0 +0,200 +18,52%
24 dec 1,300 1,130 1,090
1,360 0 -0,150 -11,72%
27 dec 1,390 0,970 0,950
1,450 0 -0,160 -14,16%
30 dec 0,990 0,520 0,400
1,100 2.500 -0,450 -46,39%
31 dec 0,460 0,510 0,460
0,620 0 -0,010 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront