WTI Turbo Long 63,60

BNP, NLBNPNL2WPI5
+ WTI Turbo Long 63,60 op mijn watchlist
0,705 18:30
-0,040 (-5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,885 1,045 0,875
1,050 0 +0,240 +29,81%
03 jan 1,005 1,095 0,965
1,095 400 +0,050 +4,78%
06 jan 1,055 1,065 1,030
1,165 2.950 -0,030 -2,74%
07 jan 1,015 1,085 0,985
1,100 150 +0,020 +1,88%
08 jan 1,135 1,015 1,015
1,205 1.100 -0,070 -6,45%
09 jan 1,025 1,095 0,985
1,095 0 +0,080 +7,88%
10 jan 1,115 1,305 1,115
1,435 0 +0,210 +19,18%
13 jan 1,475 1,555 1,435
1,575 0 +0,250 +19,16%
14 jan 1,525 1,475 1,425
1,565 0 -0,080 -5,14%
15 jan 1,465 1,605 1,405
1,615 0 +0,130 +8,81%
16 jan 1,675 1,565 1,485
1,685 0 -0,040 -2,49%
17 jan 1,595 1,535 1,515
1,635 0 -0,030 -1,92%
20 jan 1,515 1,405 1,375
1,535 0 -0,130 -8,47%
21 jan 1,435 1,385 1,295
1,435 0 -0,020 -1,42%
22 jan 1,325 1,375 1,305
1,405 0 -0,010 -0,72%
23 jan 1,285 1,255 1,225
1,370 0 -0,120 -8,73%
24 jan 1,235 1,195 1,185
1,275 0 -0,060 -4,78%
27 jan 1,185 1,065 1,025
1,265 0 -0,130 -10,88%
28 jan 1,125 1,105 1,085
1,195 0 +0,040 +3,76%
29 jan 1,145 1,055 1,055
1,175 0 -0,050 -4,52%
30 jan 1,045 1,065 0,995
1,125 0 +0,010 +0,95%
31 jan 1,115 1,005 0,995
1,115 0 -0,060 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront