Deutsche Telekom Turbo Long 21,70

BNP, NLBNPNL2WQC6
+ Deutsche Telekom Turbo Long 21,70 op mijn watchlist
13,860 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,640 12,535 11,640
12,605 0 +0,180 +1,46%
04 feb 12,560 12,325 11,995
12,660 0 -0,210 -1,68%
05 feb 12,260 12,680 12,155
12,690 0 +0,355 +2,88%
06 feb 12,755 12,900 12,445
12,950 0 +0,220 +1,74%
07 feb 12,945 12,910 12,825
13,025 0 +0,010 +0,08%
10 feb 13,095 13,400 12,885
13,400 0 +0,490 +3,80%
11 feb 13,395 13,850 13,255
13,870 0 +0,450 +3,36%
12 feb 13,835 14,215 13,645
14,215 0 +0,365 +2,64%
13 feb 14,230 13,520 13,205
14,430 0 -0,695 -4,89%
14 feb 13,635 13,590 13,215
13,645 0 +0,070 +0,52%
17 feb 13,515 13,940 13,465
13,995 0 +0,350 +2,58%
18 feb 14,030 14,375 13,965
14,425 0 +0,435 +3,12%
19 feb 14,430 14,275 14,245
14,715 0 -0,100 -0,70%
20 feb 14,380 14,125 14,085
14,575 0 -0,150 -1,05%
21 feb 14,165 14,425 14,005
14,465 0 +0,300 +2,12%
24 feb 14,570 14,605 14,345
14,690 0 +0,180 +1,25%
25 feb 14,490 14,895 14,490
14,905 0 +0,290 +1,99%
26 feb 13,795 13,860 13,265
14,065 0 -1,035 -6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront