Alibaba Group Holding Limited Booster Long 72,76

BNP, NLBNPNL2WSB4
1,692 16:32
+0,370 (+27,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,967 2,924 2,906
3,014 0 +0,055 +1,92%
02 apr 2,954 2,815 2,766
3,001 0 -0,109 -3,73%
03 apr 2,613 2,722 2,525
2,743 0 -0,093 -3,30%
04 apr 2,640 2,049 1,936
2,649 0 -0,673 -24,72%
07 apr 1,655 1,559 1,524
1,943 0 -0,490 -23,91%
08 apr 1,542 1,488 1,442
1,784 0 -0,071 -4,55%
09 apr 1,620 1,322 1,190
1,761 0 -0,166 -11,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront