Gold World Spot (USD) Booster Long 2.544,97

BNP, NLBNPNL2WS26
+ Gold World Spot (USD) Booster Long 2.544,97 op mijn watchlist
18,390 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,060 12,260 11,060
13,285 0 -1,885 -13,33%
03 dec 12,905 12,750 11,890
13,535 0 +0,490 +4,00%
04 dec 12,955 13,175 11,790
13,685 0 +0,425 +3,33%
05 dec 12,700 10,780 10,660
13,305 0 -2,395 -18,18%
06 dec 11,740 11,740 10,690
12,410 0 +0,960 +8,91%
09 dec 12,240 14,405 12,220
15,195 0 +2,665 +22,70%
10 dec 14,585 16,645 13,895
16,885 0 +2,240 +15,55%
11 dec 17,065 19,135 16,365
19,345 0 +2,490 +14,96%
12 dec 19,205 15,905 15,275
19,325 0 -3,230 -16,88%
13 dec 16,235 13,465 13,135
16,235 0 -2,440 -15,34%
16 dec 13,295 12,820 12,370
13,865 0 -0,645 -4,79%
17 dec 12,300 11,630 10,990
13,025 0 -1,190 -9,28%
18 dec 12,000 11,420 10,760
12,290 0 -0,210 -1,81%
19 dec 8,770 6,970 6,380
9,850 0 -4,450 -38,97%
20 dec 8,140 9,920 7,660
10,460 0 +2,950 +42,32%
23 dec 10,300 8,790 8,210
10,460 0 -1,130 -11,39%
24 dec 9,150 8,640 8,520
9,360 0 -0,150 -1,71%
27 dec 10,420 8,700 8,410
10,770 0 +0,060 +0,69%
30 dec 8,790 7,330 6,710
9,070 0 -1,370 -15,75%
31 dec 7,820 8,090 7,720
8,600 0 +0,760 +10,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront