BNP PAYPL TL 66.31

PSE:3ULQB.FR, NLBNPNL2WRT8
1,262 12:10
+0,070 (+5,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,212 2,449 2,212
2,470 0 -0,099 -3,89%
04 feb 2,574 1,565 1,565
2,892 0 -0,884 -36,10%
05 feb 1,435 1,474 1,405
1,535 0 -0,091 -5,81%
06 feb 1,530 1,493 1,429
1,625 0 +0,019 +1,29%
07 feb 1,453 1,401 1,353
1,524 0 -0,092 -6,16%
10 feb 1,362 1,457 1,354
1,487 0 +0,056 +4,00%
11 feb 1,412 1,235 1,235
1,422 0 -0,222 -15,24%
12 feb 1,211 1,261 1,110
1,261 0 +0,026 +2,11%
13 feb 1,245 1,192 1,180
1,288 0 -0,069 -5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront