Gold World Spot (USD) Booster Long 2.581,94

BNP, NLBNPNL2WS34
+ Gold World Spot (USD) Booster Long 2.581,94 op mijn watchlist
40,305 18:30
-1,850 (-4,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,465 30,525 27,965
30,775 0 +3,770 +14,09%
04 mrt 30,245 32,725 30,245
33,875 0 +2,200 +7,21%
05 mrt 32,655 32,255 30,395
33,225 0 -0,470 -1,44%
06 mrt 32,485 32,305 29,725
32,485 0 +0,050 +0,16%
07 mrt 31,555 31,085 30,965
32,965 0 -1,220 -3,78%
10 mrt 31,535 29,715 29,335
31,535 0 -1,370 -4,41%
11 mrt 30,155 31,215 29,845
31,775 0 +1,500 +5,05%
12 mrt 30,905 33,295 30,565
33,325 0 +2,080 +6,66%
13 mrt 33,285 37,235 32,985
37,565 0 +3,940 +11,83%
14 mrt 37,675 38,105 37,125
39,355 0 +0,870 +2,34%
17 mrt 37,825 38,585 37,365
38,835 0 +0,480 +1,26%
18 mrt 39,995 41,505 39,995
42,015 0 +2,920 +7,57%
19 mrt 42,475 41,755 40,855
42,475 0 +0,250 +0,60%
20 mrt 42,875 42,155 41,195
42,995 0 +0,400 +0,96%
21 mrt 41,425 40,305 38,815
42,125 0 -1,850 -4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront