Gold World Spot (USD) Booster Long 2.593,47

BNP, NLBNPNL2WS34
51,040 18:30
+6,175 (+13,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,345 48,405 47,695
51,145 45 -0,720 -1,47%
02 apr 49,265 50,245 48,865
50,545 0 +1,840 +3,80%
03 apr 49,835 47,195 42,385
49,835 0 -3,050 -6,07%
04 apr 46,925 40,285 39,070
49,400 45 -6,910 -14,64%
07 apr 39,985 35,565 35,565
41,465 0 -4,720 -11,72%
08 apr 37,880 37,150 37,140
39,350 48 +1,585 +4,46%
09 apr 38,580 44,865 38,580
45,085 0 +7,715 +20,77%
10 apr 48,425 51,040 46,370
51,690 0 +6,175 +13,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront