BNP GOLD TL 2587.68

PSE:3VLQB.FR, NLBNPNL2WS34
+ BNP GOLD TL 2587.68 op mijn watchlist
49,125 18:30
+3,290 (+7,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,165 22,125 22,125
23,925 0 +0,020 +0,09%
04 nov 21,995 21,695 21,285
22,605 0 -0,430 -1,94%
05 nov 21,665 22,085 21,195
22,575 0 +0,390 +1,80%
06 nov 19,185 15,265 14,195
21,355 0 -6,820 -30,88%
07 nov 14,525 18,175 14,385
18,215 0 +2,910 +19,06%
08 nov 16,805 17,115 16,515
18,325 0 -1,060 -5,83%
11 nov 15,505 9,970 9,970
15,765 0 -7,145 -41,75%
12 nov 9,450 8,290 8,020
10,110 0 -1,680 -16,85%
13 nov 9,310 6,830 6,830
10,370 0 -1,460 -17,61%
14 nov 4,600 5,810 3,040
6,590 0 -1,020 -14,93%
15 nov 5,080 5,300 4,980
6,370 0 -0,510 -8,78%
18 nov 7,190 9,340 6,940
9,890 0 +4,040 +76,23%
19 nov 10,670 11,530 10,180
12,190 0 +2,190 +23,45%
20 nov 11,160 13,245 10,440
13,655 0 +1,715 +14,87%
21 nov 14,225 14,755 14,185
15,375 0 +1,510 +11,40%
22 nov 17,265 18,595 16,745
18,995 0 +3,840 +26,03%
25 nov 14,685 10,620 10,620
16,645 0 -7,975 -42,89%
26 nov 10,150 10,790 9,330
12,080 0 +0,170 +1,60%
27 nov 12,710 11,850 11,740
13,515 0 +1,060 +9,82%
28 nov 11,370 11,830 11,370
12,590 0 -0,020 -0,17%
29 nov 14,075 13,515 12,965
14,155 0 +1,685 +14,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront