Umicore Booster Long 5,58

BNP, NLBNPNL2WSO7
+ Umicore Booster Long 5,58 op mijn watchlist
0,889 18:30
-0,033 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,911 0,970 0,911
0,975 0 -0,059 -5,73%
04 feb 0,979 1,007 0,947
1,017 0 +0,037 +3,81%
05 feb 0,994 0,992 0,971
1,002 0 -0,015 -1,49%
06 feb 1,000 1,068 0,998
1,073 0 +0,076 +7,66%
07 feb 1,069 1,058 1,052
1,096 0 -0,010 -0,94%
10 feb 1,064 1,087 1,051
1,088 0 +0,029 +2,74%
11 feb 1,088 1,086 1,052
1,088 0 -0,001 -0,09%
12 feb 1,092 1,102 1,061
1,104 0 +0,016 +1,47%
13 feb 1,127 1,174 1,123
1,186 0 +0,072 +6,53%
14 feb 1,072 0,976 0,917
1,072 526 -0,198 -16,87%
17 feb 0,974 0,934 0,909
0,986 0 -0,042 -4,30%
18 feb 0,939 0,904 0,851
0,942 0 -0,030 -3,21%
19 feb 0,903 0,866 0,861
0,936 0 -0,038 -4,20%
20 feb 0,875 0,843 0,827
0,878 0 -0,023 -2,66%
21 feb 0,847 0,876 0,845
0,882 0 +0,033 +3,91%
24 feb 0,889 0,879 0,867
0,912 0 +0,003 +0,34%
25 feb 0,874 0,862 0,847
0,874 0 -0,017 -1,93%
26 feb 0,861 0,894 0,858
0,895 0 +0,032 +3,71%
27 feb 0,883 0,820 0,813
0,883 0 -0,074 -8,28%
28 feb 0,813 0,799 0,768
0,814 0 -0,021 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront