Gold World Spot (USD) Turbo Long 2.606,00

BNP, NLBNPNL2WR50
+ Gold World Spot (USD) Turbo Long 2.606,00 op mijn watchlist
53,280 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,910 13,155 11,910
14,135 0 -1,830 -12,21%
03 dec 13,775 13,645 12,795
14,405 0 +0,490 +3,72%
04 dec 13,835 14,055 12,705
14,575 0 +0,410 +3,00%
05 dec 13,635 11,660 11,540
14,195 0 -2,395 -17,04%
06 dec 12,715 12,655 11,550
13,305 0 +0,995 +8,53%
09 dec 13,175 15,315 13,145
16,105 0 +2,660 +21,02%
10 dec 15,495 17,565 14,805
17,815 0 +2,250 +14,69%
11 dec 18,005 20,075 17,205
20,295 1.220 +2,510 +14,29%
12 dec 20,175 16,835 16,045
20,265 0 -3,240 -16,14%
13 dec 17,185 14,405 14,055
17,185 0 -2,430 -14,43%
16 dec 14,245 13,805 13,365
14,815 0 -0,600 -4,17%
17 dec 13,285 12,600 11,930
13,995 0 -1,205 -8,73%
18 dec 12,985 12,390 11,730
13,275 0 -0,210 -1,67%
19 dec 9,830 7,960 7,450
10,850 0 -4,430 -35,75%
20 dec 9,120 10,920 8,630
11,430 0 +2,960 +37,19%
23 dec 11,350 9,800 9,230
11,500 0 -1,120 -10,26%
24 dec 10,170 9,660 9,530
10,380 0 -0,140 -1,43%
27 dec 11,490 9,740 9,480
11,830 0 +0,080 +0,83%
30 dec 9,830 8,390 7,790
10,160 0 -1,350 -13,86%
31 dec 8,770 9,150 8,770
9,660 0 +0,760 +9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront