Gold World Spot (USD) Turbo Long 2.606,00

BNP, NLBNPNL2WR50
+ Gold World Spot (USD) Turbo Long 2.606,00 op mijn watchlist
48,065 18:30
+2,740 (+6,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,895 27,745 24,735
28,885 105 +1,195 +4,50%
04 feb 27,115 29,755 26,655
29,865 0 +2,010 +7,24%
05 feb 31,015 32,505 30,955
33,275 0 +2,750 +9,24%
06 feb 31,385 30,485 29,355
32,325 0 -2,020 -6,21%
07 feb 31,335 31,340 31,025
33,765 0 +0,855 +2,80%
10 feb 34,065 35,225 33,965
36,295 0 +3,885 +12,40%
11 feb 36,715 35,575 33,575
36,845 0 +0,350 +0,99%
12 feb 34,325 35,275 31,930
35,545 0 -0,300 -0,84%
13 feb 36,105 36,195 35,535
36,795 0 +0,920 +2,61%
14 feb 37,755 33,755 33,685
38,215 0 -2,440 -6,74%
17 feb 33,985 34,225 33,955
34,755 0 +0,470 +1,39%
18 feb 35,705 37,375 35,185
37,465 0 +3,150 +9,20%
19 feb 37,345 37,105 36,765
38,855 0 -0,270 -0,72%
20 feb 38,875 38,145 36,855
39,565 0 +1,040 +2,80%
21 feb 36,975 37,765 36,005
37,945 0 -0,380 -1,00%
24 feb 37,685 38,205 37,245
39,435 0 +0,440 +1,17%
25 feb 37,335 33,925 33,095
37,995 0 -4,280 -11,20%
26 feb 34,665 35,135 33,155
35,545 0 +1,210 +3,57%
27 feb 33,315 32,225 31,035
33,445 0 -2,910 -8,28%
28 feb 30,635 28,865 27,845
30,635 0 -3,360 -10,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront