Gold World Spot (USD) Turbo Long 2.613,00

BNP, NLBNPNL2WR68
+ Gold World Spot (USD) Turbo Long 2.613,00 op mijn watchlist
41,845 18:30
-1,850 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,205 27,095 24,065
28,215 0 +1,185 +4,57%
04 feb 26,465 29,105 25,945
29,245 0 +2,010 +7,42%
05 feb 30,365 31,875 30,275
32,585 1.000 +2,770 +9,52%
06 feb 30,745 29,835 28,725
31,655 0 -2,040 -6,40%
07 feb 30,695 30,690 30,425
33,125 0 +0,855 +2,87%
10 feb 33,405 34,575 33,335
35,625 0 +3,885 +12,66%
11 feb 36,065 34,925 32,955
36,215 0 +0,350 +1,01%
12 feb 33,705 34,635 31,150
34,985 300 -0,290 -0,83%
13 feb 35,485 35,545 34,965
36,155 0 +0,910 +2,63%
14 feb 37,105 33,115 33,065
37,545 0 -2,430 -6,84%
17 feb 33,295 33,585 33,295
34,145 0 +0,470 +1,42%
18 feb 35,045 36,725 34,425
36,875 0 +3,140 +9,35%
19 feb 36,685 36,455 36,095
38,225 0 -0,270 -0,74%
20 feb 38,225 37,505 36,265
38,925 0 +1,050 +2,88%
21 feb 36,365 37,125 35,355
37,325 0 -0,380 -1,01%
24 feb 37,045 37,545 36,655
38,765 0 +0,420 +1,13%
25 feb 36,705 33,285 32,545
37,405 0 -4,260 -11,35%
26 feb 34,025 34,495 32,525
34,875 0 +1,210 +3,64%
27 feb 32,645 31,575 30,405
32,855 0 -2,920 -8,46%
28 feb 29,975 28,225 27,225
30,035 0 -3,350 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront