D'IETEREN GROUP Turbo Long 105,13

BNP, NLBNPNL2WRN1
+ D'IETEREN GROUP Turbo Long 105,13 op mijn watchlist
5,195 14:10
-1,100 (-17,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,740 6,255 5,740
6,305 0 -0,110 -1,73%
04 feb 6,250 6,205 5,955
6,280 0 -0,050 -0,80%
05 feb 6,170 6,485 6,160
6,565 0 +0,280 +4,51%
06 feb 6,510 6,615 6,415
6,635 0 +0,130 +2,00%
07 feb 6,620 5,975 5,735
6,630 0 -0,640 -9,67%
10 feb 6,020 5,975 5,775
6,030 0 0,000 0,00%
11 feb 5,970 5,975 5,845
6,020 0 0,000 0,00%
12 feb 6,000 6,115 5,875
6,115 0 +0,140 +2,34%
13 feb 6,210 6,035 5,975
6,240 0 -0,080 -1,31%
14 feb 6,020 6,245 5,985
6,275 0 +0,210 +3,48%
17 feb 6,230 6,285 6,055
6,300 0 +0,040 +0,64%
18 feb 6,280 6,145 6,095
6,290 0 -0,140 -2,23%
19 feb 6,120 6,125 6,045
6,235 0 -0,020 -0,33%
20 feb 6,160 6,165 6,055
6,245 0 +0,040 +0,65%
21 feb 6,190 6,265 6,135
6,335 0 +0,100 +1,62%
24 feb 6,290 6,285 6,145
6,305 0 +0,020 +0,32%
25 feb 6,220 6,255 6,200
6,425 0 -0,030 -0,48%
26 feb 6,310 6,285 6,185
6,455 0 +0,030 +0,48%
27 feb 6,180 6,065 5,955
6,195 0 -0,220 -3,50%
28 feb 5,920 6,075 5,885
6,075 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront