NY-Nasdaq Composite Turbo Long 19.660,00

BNP, NLBNPNL2WRE0
4,867 18:30
-0,043 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,829 3,360 2,814
3,398 50 +0,466 +16,10%
03 dec 3,340 3,294 3,203
3,382 0 -0,066 -1,96%
04 dec 3,579 3,816 3,565
3,836 0 +0,522 +15,85%
05 dec 3,849 3,945 3,834
3,950 0 +0,129 +3,38%
06 dec 3,805 4,099 3,741
4,104 0 +0,154 +3,90%
09 dec 4,125 3,831 3,713
4,221 0 -0,268 -6,54%
10 dec 3,757 3,811 3,744
4,036 0 -0,020 -0,52%
11 dec 3,745 4,375 3,689
4,385 0 +0,564 +14,80%
12 dec 4,334 4,261 4,098
4,345 0 -0,114 -2,61%
13 dec 4,316 4,234 4,212
4,628 0 -0,027 -0,63%
16 dec 4,444 4,910 4,439
4,910 0 +0,676 +15,97%
17 dec 4,975 4,867 4,702
5,021 0 -0,043 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront