BNP SPOTF TL 288.091

PSE:F0LQB.FR, NLBNPNL2WTJ5
20,845 14:55
-2,065 (-9,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,510 24,350 23,940
25,240 0 +0,380 +1,59%
02 apr 24,940 26,650 24,100
26,870 0 +2,300 +9,45%
03 apr 24,175 25,040 22,800
25,470 0 -1,610 -6,04%
04 apr 24,840 20,730 19,840
24,840 0 -4,310 -17,21%
07 apr 15,915 21,270 15,825
23,680 0 +0,540 +2,60%
08 apr 22,750 22,910 21,980
24,710 0 +1,640 +7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront