Alphabet Booster Long 136,08

BNP, NLBNPNL2WYH9
4,864 16:27
+0,073 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,397 6,743 6,349
6,811 0 -0,112 -1,63%
04 feb 6,584 6,838 6,512
7,039 0 +0,095 +1,41%
05 feb 5,613 5,534 5,310
5,713 200 -1,304 -19,07%
06 feb 5,674 5,543 5,417
5,687 0 +0,009 +0,16%
07 feb 5,569 4,893 4,889
5,613 0 -0,650 -11,73%
10 feb 5,140 5,133 5,093
5,315 0 +0,240 +4,90%
11 feb 5,099 4,984 4,942
5,187 0 -0,149 -2,90%
12 feb 5,021 4,868 4,757
5,052 0 -0,116 -2,33%
13 feb 4,858 4,849 4,724
4,937 0 -0,019 -0,39%
14 feb 5,097 4,864 4,864
5,131 0 +0,015 +0,31%
17 feb 4,956 4,969 4,919
4,999 0 +0,105 +2,16%
18 feb 5,018 4,791 4,791
5,112 0 -0,178 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront